
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.28% |
Mar 03, 2025 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | 0.03% |
Feb 28, 2025 | 14,001.000 | 14,001.000 | 14,001.000 | 14,001.000 | -0.31% |
Feb 27, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.41% |
Feb 26, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -1.39% |
Feb 25, 2025 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.93% |
Feb 21, 2025 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -0.58% |
Feb 20, 2025 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.94% |
Feb 19, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.05% |
Feb 18, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | -0.15% |
Feb 17, 2025 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | -0.10% |
Feb 14, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.50% |
Feb 13, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | 0.96% |
Feb 12, 2025 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | 0.12% |
Feb 10, 2025 | 14,480.000 | 14,480.000 | 14,480.000 | 14,480.000 | 0.63% |
Feb 07, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.07% |
Feb 06, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | -0.47% |
Feb 05, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.16% |
Feb 04, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | -2.53% |
Highest: 14,637.000 | Lowest: 13,986.000 | Difference: 651.000 | Average: 14,337.526 | Change %: -5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review