Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.67% |
Jan 29, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.51% |
Jan 28, 2025 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | -0.80% |
Jan 27, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | -0.76% |
Jan 24, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.14% |
Jan 23, 2025 | 14,778.000 | 14,778.000 | 14,778.000 | 14,778.000 | 1.36% |
Jan 22, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.51% |
Jan 21, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.01% |
Jan 20, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 1.57% |
Jan 17, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | -0.76% |
Jan 16, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.66% |
Jan 15, 2025 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -1.73% |
Jan 30, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.67% |
Jan 29, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.51% |
Jan 28, 2025 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | -0.80% |
Jan 27, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | -0.76% |
Jan 24, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.14% |
Jan 23, 2025 | 14,778.000 | 14,778.000 | 14,778.000 | 14,778.000 | 1.36% |
Jan 22, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.51% |
Jan 21, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.01% |
Jan 20, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 1.57% |
Jan 17, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | -0.76% |
Jan 16, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.66% |
Jan 15, 2025 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -0.22% |
Jan 14, 2025 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.49% |
Jan 10, 2025 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | -0.16% |
Jan 09, 2025 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -1.24% |
Jan 08, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.01% |
Jan 07, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | 2.06% |
Jan 06, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -1.81% |
Highest: 14,799.000 | Lowest: 14,280.000 | Difference: 519.000 | Average: 14,526.567 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review