Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26,029.000 | 26,029.000 | 26,029.000 | 26,029.000 | -0.11% |
Jan 29, 2025 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | 1.07% |
Jan 28, 2025 | 25,782.000 | 25,782.000 | 25,782.000 | 25,782.000 | -2.45% |
Jan 27, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | -0.83% |
Jan 24, 2025 | 26,652.000 | 26,652.000 | 26,652.000 | 26,652.000 | 0.62% |
Jan 23, 2025 | 26,489.000 | 26,489.000 | 26,489.000 | 26,489.000 | -0.17% |
Jan 22, 2025 | 26,533.000 | 26,533.000 | 26,533.000 | 26,533.000 | 2.39% |
Jan 21, 2025 | 25,913.000 | 25,913.000 | 25,913.000 | 25,913.000 | -0.01% |
Jan 20, 2025 | 25,916.000 | 25,916.000 | 25,916.000 | 25,916.000 | 0.38% |
Jan 17, 2025 | 25,818.000 | 25,818.000 | 25,818.000 | 25,818.000 | 0.36% |
Jan 16, 2025 | 25,725.000 | 25,725.000 | 25,725.000 | 25,725.000 | 2.01% |
Jan 15, 2025 | 25,219.000 | 25,219.000 | 25,219.000 | 25,219.000 | 0.71% |
Jan 14, 2025 | 25,040.000 | 25,040.000 | 25,040.000 | 25,040.000 | -1.98% |
Jan 10, 2025 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | -0.02% |
Jan 09, 2025 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | -0.02% |
Jan 08, 2025 | 25,553.000 | 25,553.000 | 25,553.000 | 25,553.000 | -0.85% |
Jan 07, 2025 | 25,771.000 | 25,771.000 | 25,771.000 | 25,771.000 | 0.24% |
Jan 06, 2025 | 25,709.000 | 25,709.000 | 25,709.000 | 25,709.000 | 1.34% |
Dec 30, 2024 | 25,369.000 | 25,369.000 | 25,369.000 | 25,369.000 | -1.80% |
Highest: 26,652.000 | Lowest: 25,040.000 | Difference: 1,612.000 | Average: 25,847.316 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review