
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -3.43% |
Apr 09, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 6.42% |
Apr 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.66% |
Apr 07, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
Apr 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -5.35% |
Apr 03, 2025 | 27.08 | 27.08 | 28.19 | 27.08 | -3.94% |
Apr 02, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
Apr 01, 2025 | 28.03 | 28.03 | 28.08 | 28.03 | -0.18% |
Mar 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
Mar 28, 2025 | 28.00 | 28.00 | 28.36 | 28.00 | -1.27% |
Mar 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% |
Mar 26, 2025 | 28.34 | 28.34 | 28.40 | 28.34 | -0.07% |
Mar 25, 2025 | 28.36 | 28.36 | 28.40 | 28.36 | -0.14% |
Mar 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.60% |
Mar 21, 2025 | 28.23 | 28.23 | 28.34 | 28.23 | -0.39% |
Mar 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
Mar 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
Mar 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% |
Mar 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% |
Mar 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.41% |
Mar 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.40% |
Mar 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
Mar 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
Highest: 28.43 | Lowest: 24.94 | Difference: 3.49 | Average: 27.55 | Change %: -8.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review