Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
Jan 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.73% |
Jan 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.00% |
Jan 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
Jan 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.97% |
Jan 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.47% |
Jan 13, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.65% |
Jan 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | -1.43% |
Jan 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21% |
Jan 07, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
Jan 06, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
Jan 03, 2025 | 28.01 | 27.80 | 27.80 | 27.80 | 0.76% |
Jan 02, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Dec 31, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
Dec 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.93% |
Dec 27, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
Dec 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
Dec 24, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.54% |
Dec 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% |
Highest: 28.76 | Lowest: 27.53 | Difference: 1.23 | Average: 28.05 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review