
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
Apr 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
Apr 11, 2025 | 24.31 | 24.31 | 24.31 | 23.89 | 1.76% |
Apr 10, 2025 | 23.89 | 23.89 | 24.76 | 22.68 | -3.51% |
Apr 09, 2025 | 24.76 | 24.76 | 24.76 | 22.68 | 9.17% |
Apr 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -1.65% |
Apr 07, 2025 | 23.06 | 23.06 | 23.13 | 23.06 | -0.30% |
Apr 04, 2025 | 23.13 | 23.13 | 25.88 | 23.13 | -5.86% |
Apr 03, 2025 | 24.57 | 24.57 | 25.88 | 24.57 | -5.06% |
Apr 02, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
Apr 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
Mar 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -1.96% |
Mar 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
Mar 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |
Mar 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
Mar 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.89% |
Mar 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
Mar 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
Mar 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
Mar 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -1.08% |
Mar 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.78% |
Highest: 26.38 | Lowest: 22.68 | Difference: 3.70 | Average: 25.09 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review