![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
Jun 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Jun 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
Jun 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
Jun 10, 2024 | 24.42 | 24.35 | 24.35 | 24.35 | 0.29% |
Jun 07, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
Jun 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
Jun 05, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
Jun 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% |
Jun 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
May 31, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
May 30, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
May 29, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
May 28, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
May 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
May 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
May 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
May 21, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
May 20, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
May 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
May 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
Highest: 24.72 | Lowest: 23.93 | Difference: 0.79 | Average: 24.31 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review