Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.10% |
Nov 22, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.15% |
Nov 21, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.31% |
Nov 20, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.07% |
Nov 19, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.26% |
Nov 18, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.10% |
Nov 15, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.15% |
Nov 14, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.25% |
Nov 13, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.29% |
Nov 12, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.06% |
Nov 11, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.03% |
Nov 08, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | 0.12% |
Nov 07, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.22% |
Nov 06, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.21% |
Nov 05, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.19% |
Nov 04, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.18% |
Oct 31, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.71% |
Oct 30, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.50% |
Oct 29, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.10% |
Oct 28, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
Highest: 115.600 | Lowest: 114.510 | Difference: 1.090 | Average: 115.075 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review