Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
May 30, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
May 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -1.44% |
May 28, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
May 24, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.07% |
May 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -1.60% |
May 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.79% |
May 21, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
May 20, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
May 17, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
May 16, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
May 15, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
May 14, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
May 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
May 10, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
May 09, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
May 08, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
May 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
May 02, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.82% |
May 01, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Highest: 24.02 | Lowest: 22.53 | Difference: 1.49 | Average: 23.51 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review