![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% |
Jun 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
Jun 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
Jun 11, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
Jun 10, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
Jun 07, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
Jun 06, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
Jun 05, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.47% |
Jun 04, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
Jun 03, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
May 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
May 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
May 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.49% |
May 28, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
May 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
May 23, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -1.57% |
May 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
May 21, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
May 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
May 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00% |
May 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
Highest: 23.86 | Lowest: 22.80 | Difference: 1.06 | Average: 23.36 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review