Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 1.95% |
Jun 24, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | -2.00% |
Jun 21, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | -0.77% |
Jun 20, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -1.40% |
Jun 18, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 0.83% |
Jun 17, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 1.11% |
Jun 14, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 0.30% |
Jun 13, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 0.79% |
Jun 12, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 2.56% |
Jun 11, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 0.61% |
Jun 10, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.71% |
Jun 07, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.13% |
Jun 06, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.31% |
Jun 05, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 3.07% |
Jun 04, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 0.09% |
Jun 03, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.85% |
May 31, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | -0.52% |
May 30, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | -2.42% |
May 29, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | -0.63% |
May 28, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.24% |
Highest: 72.68 | Lowest: 65.51 | Difference: 7.17 | Average: 69.06 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review