Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.68% |
Oct 17, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.80% |
Oct 16, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 1.05% |
Oct 15, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 1.26% |
Oct 14, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.70% |
Oct 11, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.89% |
Oct 10, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -1.32% |
Oct 09, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Oct 08, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Oct 07, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.63% |
Oct 04, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.62% |
Oct 03, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.68% |
Oct 02, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Oct 01, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.73% |
Sep 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.74% |
Sep 27, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Sep 26, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -1.16% |
Sep 25, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
Sep 24, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Sep 23, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.98% |
Sep 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.31% |
Sep 19, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.06% |
Highest: 16.490 | Lowest: 15.680 | Difference: 0.810 | Average: 16.159 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review