Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.17% |
Oct 02, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Oct 01, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.17% |
Sep 30, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.25% |
Sep 27, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.13% |
Sep 26, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.54% |
Sep 25, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.05% |
Sep 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.29% |
Sep 23, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.12% |
Sep 20, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Sep 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.97% |
Sep 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.24% |
Sep 17, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Sep 16, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.14% |
Sep 13, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.42% |
Sep 12, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.62% |
Sep 11, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.49% |
Sep 10, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.05% |
Sep 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.37% |
Sep 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.68% |
Highest: 1.295 | Lowest: 1.246 | Difference: 0.048 | Average: 1.276 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review