Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.35% |
Sep 23, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.14% |
Sep 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
Sep 19, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.77% |
Sep 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Sep 17, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
Sep 16, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.28% |
Sep 13, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.42% |
Sep 12, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.21% |
Sep 11, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.56% |
Sep 10, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.49% |
Sep 09, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Sep 06, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Sep 05, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Sep 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.21% |
Sep 03, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.56% |
Aug 30, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.21% |
Aug 29, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.07% |
Aug 28, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.28% |
Aug 27, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Aug 26, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.14% |
Highest: 14.510 | Lowest: 14.150 | Difference: 0.360 | Average: 14.317 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review