Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% |
Nov 22, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
Nov 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
Nov 20, 2024 | 24.89 | 24.91 | 24.91 | 24.91 | -0.08% |
Nov 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
Nov 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
Nov 15, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.92% |
Nov 14, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
Nov 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
Nov 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
Nov 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
Nov 08, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
Nov 07, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
Nov 06, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
Nov 05, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
Nov 04, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00% |
Nov 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
Oct 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -1.37% |
Oct 30, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
Oct 29, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
Oct 28, 2024 | 24.83 | 24.72 | 24.72 | 24.72 | 0.44% |
Highest: 25.34 | Lowest: 24.40 | Difference: 0.94 | Average: 24.91 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review