Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 07, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Oct 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.12% |
Oct 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
Oct 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.68% |
Oct 01, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Sep 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Sep 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
Sep 26, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Sep 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Sep 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Sep 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% |
Sep 19, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
Sep 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
Sep 17, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
Sep 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
Sep 13, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
Sep 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
Sep 11, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
Sep 10, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
Sep 09, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Sep 06, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
Sep 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
Sep 04, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
Sep 03, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
Aug 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
Aug 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
Highest: 16.42 | Lowest: 15.87 | Difference: 0.55 | Average: 16.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review