![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
Jun 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
Jun 25, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
Jun 24, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
Jun 21, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
Jun 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Jun 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
Jun 17, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Jun 14, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
Jun 13, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
Jun 12, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
Jun 11, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
Jun 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Jun 07, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
Jun 06, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Jun 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Jun 04, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
Jun 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
May 31, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
May 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
May 29, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
May 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
Highest: 15.57 | Lowest: 15.18 | Difference: 0.39 | Average: 15.44 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review