Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 57.370 | 57.370 | 57.370 | 57.370 | 0.00% |
Feb 22, 2019 | 57.370 | 57.370 | 57.370 | 57.370 | 1.61% |
Feb 21, 2019 | 56.460 | 56.460 | 56.460 | 56.460 | -2.00% |
Feb 20, 2019 | 57.610 | 57.610 | 57.610 | 57.610 | -0.12% |
Feb 19, 2019 | 57.680 | 57.680 | 57.680 | 57.680 | -0.35% |
Feb 18, 2019 | 57.880 | 57.880 | 57.880 | 57.880 | -0.38% |
Feb 15, 2019 | 58.100 | 58.100 | 58.100 | 58.100 | 2.52% |
Feb 14, 2019 | 56.670 | 56.670 | 56.670 | 56.670 | -1.32% |
Feb 13, 2019 | 57.430 | 57.430 | 57.430 | 57.430 | 0.07% |
Feb 12, 2019 | 57.390 | 57.390 | 57.390 | 57.390 | 1.54% |
Feb 11, 2019 | 56.520 | 56.520 | 56.520 | 56.520 | -0.58% |
Feb 08, 2019 | 56.850 | 56.850 | 56.850 | 56.850 | -0.63% |
Feb 07, 2019 | 57.210 | 57.210 | 57.210 | 57.210 | -1.51% |
Feb 06, 2019 | 58.090 | 58.090 | 58.090 | 58.090 | -1.83% |
Feb 05, 2019 | 59.170 | 59.170 | 59.170 | 59.170 | 1.67% |
Feb 04, 2019 | 58.200 | 58.200 | 58.200 | 58.200 | 0.03% |
Feb 01, 2019 | 58.180 | 58.180 | 58.180 | 58.180 | -0.80% |
Jan 31, 2019 | 58.650 | 58.650 | 58.650 | 58.650 | 2.88% |
Jan 30, 2019 | 57.010 | 57.010 | 57.010 | 57.010 | 1.08% |
Jan 29, 2019 | 56.400 | 56.400 | 56.400 | 56.400 | 1.66% |
Jan 28, 2019 | 55.480 | 55.480 | 55.480 | 55.480 | -3.21% |
Jan 25, 2019 | 57.320 | 57.320 | 57.320 | 57.320 | 0.74% |
Jan 24, 2019 | 56.900 | 56.900 | 56.900 | 56.900 | 0.83% |
Jan 23, 2019 | 56.430 | 56.430 | 56.430 | 56.430 | -1.21% |
Jan 22, 2019 | 57.120 | 57.120 | 57.120 | 57.120 | -0.82% |
Jan 21, 2019 | 57.590 | 57.590 | 57.590 | 57.590 | -0.17% |
Jan 18, 2019 | 57.690 | 57.690 | 57.690 | 57.690 | 1.84% |
Jan 17, 2019 | 56.650 | 56.650 | 56.650 | 56.650 | -0.74% |
Jan 16, 2019 | 57.070 | 57.070 | 57.070 | 57.070 | -0.47% |
Jan 15, 2019 | 57.340 | 57.340 | 57.340 | 57.340 | -0.05% |
Highest: 59.170 | Lowest: 55.480 | Difference: 3.690 | Average: 57.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review