Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1.18% |
Oct 03, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.93% |
Oct 02, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 1.76% |
Oct 01, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -2.11% |
Sep 27, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Sep 26, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Sep 24, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 2.56% |
Sep 23, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -2.31% |
Sep 20, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -2.99% |
Sep 19, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.37% |
Sep 18, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.56% |
Sep 17, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.38% |
Sep 16, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.76% |
Sep 13, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 3.52% |
Sep 12, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.59% |
Sep 11, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.40% |
Sep 10, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.17% |
Sep 09, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.35% |
Sep 06, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.19% |
Sep 05, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Sep 04, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.97% |
Highest: 5.360 | Lowest: 5.060 | Difference: 0.300 | Average: 5.192 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review