
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
Mar 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
Mar 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
Mar 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -2.40% |
Mar 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
Mar 06, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
Mar 05, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 2.28% |
Mar 04, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
Mar 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
Feb 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
Feb 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
Feb 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
Feb 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
Feb 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
Feb 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
Feb 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
Feb 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
Feb 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
Highest: 17.06 | Lowest: 16.44 | Difference: 0.62 | Average: 16.66 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review