Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
Dec 19, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
Dec 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -2.37% |
Dec 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
Dec 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
Dec 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
Dec 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -3.79% |
Dec 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
Dec 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
Dec 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% |
Dec 06, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Dec 05, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
Dec 04, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Dec 03, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
Dec 02, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
Nov 29, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
Nov 27, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
Nov 26, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
Nov 25, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
Highest: 16.42 | Lowest: 15.16 | Difference: 1.26 | Average: 15.95 | Change %: -4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review