Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
Jun 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
Jun 24, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
Jun 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
Jun 20, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Jun 18, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
Jun 17, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
Jun 14, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
Jun 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
Jun 12, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
Jun 11, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
Jun 10, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
Jun 07, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
Jun 06, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
Jun 05, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Jun 04, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Jun 03, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
May 31, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
May 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
May 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |
May 28, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Highest: 16.55 | Lowest: 15.97 | Difference: 0.58 | Average: 16.23 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review