Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34,986.000 | 34,986.000 | 34,986.000 | 34,986.000 | -1.44% |
Dec 20, 2024 | 35,498.000 | 35,498.000 | 35,498.000 | 35,498.000 | -0.17% |
Dec 19, 2024 | 35,558.000 | 35,558.000 | 35,558.000 | 35,558.000 | 0.17% |
Dec 18, 2024 | 35,497.000 | 35,497.000 | 35,497.000 | 35,497.000 | -0.74% |
Dec 17, 2024 | 35,762.000 | 35,762.000 | 35,762.000 | 35,762.000 | 0.27% |
Dec 16, 2024 | 35,665.000 | 35,665.000 | 35,665.000 | 35,665.000 | 0.53% |
Dec 13, 2024 | 35,476.000 | 35,476.000 | 35,476.000 | 35,476.000 | 0.01% |
Dec 12, 2024 | 35,471.000 | 35,471.000 | 35,471.000 | 35,471.000 | 0.33% |
Dec 11, 2024 | 35,356.000 | 35,356.000 | 35,356.000 | 35,356.000 | 0.14% |
Dec 10, 2024 | 35,305.000 | 35,305.000 | 35,305.000 | 35,305.000 | 0.54% |
Dec 09, 2024 | 35,117.000 | 35,117.000 | 35,117.000 | 35,117.000 | -0.31% |
Dec 06, 2024 | 35,225.000 | 35,225.000 | 35,225.000 | 35,225.000 | 0.36% |
Dec 05, 2024 | 35,097.000 | 35,097.000 | 35,097.000 | 35,097.000 | 1.31% |
Dec 04, 2024 | 34,643.000 | 34,643.000 | 34,643.000 | 34,643.000 | -0.20% |
Dec 03, 2024 | 34,713.000 | 34,713.000 | 34,713.000 | 34,713.000 | 0.38% |
Dec 02, 2024 | 34,582.000 | 34,582.000 | 34,582.000 | 34,582.000 | -0.73% |
Nov 29, 2024 | 34,835.000 | 34,835.000 | 34,835.000 | 34,835.000 | -0.06% |
Nov 28, 2024 | 34,856.000 | 34,856.000 | 34,856.000 | 34,856.000 | -0.99% |
Nov 27, 2024 | 35,206.000 | 35,206.000 | 35,206.000 | 35,206.000 | -0.29% |
Nov 26, 2024 | 35,308.000 | 35,308.000 | 35,308.000 | 35,308.000 | -0.10% |
Nov 25, 2024 | 35,342.000 | 35,342.000 | 35,342.000 | 35,342.000 | 1.26% |
Highest: 35,762.000 | Lowest: 34,582.000 | Difference: 1,180.000 | Average: 35,214.190 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review