Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 63,396.000 | 63,396.000 | 63,396.000 | 63,396.000 | 0.32% |
Dec 20, 2024 | 63,192.000 | 63,192.000 | 63,192.000 | 63,192.000 | 1.86% |
Dec 19, 2024 | 62,037.000 | 62,037.000 | 62,037.000 | 62,037.000 | -2.18% |
Dec 18, 2024 | 63,418.000 | 63,418.000 | 63,418.000 | 63,418.000 | -0.81% |
Dec 17, 2024 | 63,933.000 | 63,933.000 | 63,933.000 | 63,933.000 | 0.65% |
Dec 16, 2024 | 63,517.000 | 63,517.000 | 63,517.000 | 63,517.000 | 0.56% |
Dec 13, 2024 | 63,162.000 | 63,162.000 | 63,162.000 | 63,162.000 | -0.12% |
Dec 12, 2024 | 63,239.000 | 63,239.000 | 63,239.000 | 63,239.000 | 1.13% |
Dec 11, 2024 | 62,535.000 | 62,535.000 | 62,535.000 | 62,535.000 | -0.08% |
Dec 10, 2024 | 62,584.000 | 62,584.000 | 62,584.000 | 62,584.000 | 0.61% |
Dec 09, 2024 | 62,207.000 | 62,207.000 | 62,207.000 | 62,207.000 | 0.04% |
Dec 06, 2024 | 62,183.000 | 62,183.000 | 62,183.000 | 62,183.000 | -0.37% |
Dec 05, 2024 | 62,416.000 | 62,416.000 | 62,416.000 | 62,416.000 | 0.99% |
Dec 04, 2024 | 61,803.000 | 61,803.000 | 61,803.000 | 61,803.000 | -0.05% |
Dec 03, 2024 | 61,835.000 | 61,835.000 | 61,835.000 | 61,835.000 | 0.10% |
Dec 02, 2024 | 61,775.000 | 61,775.000 | 61,775.000 | 61,775.000 | 0.19% |
Nov 29, 2024 | 61,655.000 | 61,655.000 | 61,655.000 | 61,655.000 | -0.68% |
Nov 28, 2024 | 62,075.000 | 62,075.000 | 62,075.000 | 62,075.000 | -1.04% |
Nov 27, 2024 | 62,730.000 | 62,730.000 | 62,730.000 | 62,730.000 | -0.30% |
Nov 26, 2024 | 62,917.000 | 62,917.000 | 62,917.000 | 62,917.000 | 0.29% |
Nov 25, 2024 | 62,737.000 | 62,737.000 | 62,737.000 | 62,737.000 | 0.16% |
Highest: 63,933.000 | Lowest: 61,655.000 | Difference: 2,278.000 | Average: 62,635.524 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review