Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00% |
Jan 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
Jan 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0.85% |
Jan 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.95% |
Jan 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.82% |
Jan 10, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.78% |
Jan 08, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0.76% |
Jan 07, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.43% |
Jan 06, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.13% |
Jan 03, 2025 | 63.20 | 62.53 | 62.53 | 62.53 | 1.07% |
Jan 02, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
Dec 31, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.05% |
Dec 30, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -3.03% |
Jan 17, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00% |
Jan 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
Jan 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0.85% |
Jan 14, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.95% |
Jan 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.82% |
Jan 10, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.78% |
Jan 08, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0.76% |
Jan 07, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.43% |
Jan 06, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.13% |
Jan 03, 2025 | 63.20 | 62.53 | 62.53 | 62.53 | 1.07% |
Jan 02, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
Dec 31, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.05% |
Dec 30, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -1.25% |
Dec 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.58% |
Dec 26, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.20% |
Dec 24, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 0.48% |
Dec 23, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.81% |
Highest: 64.36 | Lowest: 62.41 | Difference: 1.95 | Average: 63.46 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review