Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | 0.56% |
Nov 21, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.20% |
Nov 20, 2024 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 2.84% |
Nov 19, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 3.79% |
Nov 18, 2024 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -1.86% |
Nov 15, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | -0.01% |
Nov 14, 2024 | 10,896.000 | 10,896.000 | 10,896.000 | 10,896.000 | -0.79% |
Nov 13, 2024 | 10,983.000 | 10,983.000 | 10,983.000 | 10,983.000 | -1.40% |
Nov 12, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -4.63% |
Nov 11, 2024 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | -1.06% |
Nov 08, 2024 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | 0.66% |
Nov 07, 2024 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | -1.35% |
Nov 06, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.34% |
Nov 05, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -1.03% |
Nov 01, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -3.59% |
Oct 31, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -0.56% |
Oct 30, 2024 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | 2.04% |
Oct 29, 2024 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -1.22% |
Oct 28, 2024 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | -0.23% |
Oct 25, 2024 | 12,416.000 | 12,416.000 | 12,416.000 | 12,416.000 | -2.04% |
Oct 24, 2024 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | -0.13% |
Oct 23, 2024 | 12,692.000 | 12,692.000 | 12,692.000 | 12,692.000 | 1.73% |
Highest: 12,692.000 | Lowest: 10,692.000 | Difference: 2,000.000 | Average: 11,740.000 | Change %: -7.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review