![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
Sep 04, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
Sep 03, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -1.29% |
Aug 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
Aug 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
Aug 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
Aug 27, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
Aug 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
Aug 23, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.23% |
Aug 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
Aug 21, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
Aug 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
Aug 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
Aug 16, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
Aug 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
Aug 14, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
Aug 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
Aug 12, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
Aug 09, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
Aug 08, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
Aug 07, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
Aug 06, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
Highest: 13.21 | Lowest: 12.32 | Difference: 0.89 | Average: 12.89 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review