
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -1.64% |
Mar 06, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.35% |
Mar 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
Mar 04, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
Mar 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
Feb 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
Feb 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
Feb 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
Feb 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 4.62% |
Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -1.64% |
Mar 06, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.35% |
Mar 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
Mar 04, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
Mar 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
Feb 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
Feb 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
Feb 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
Feb 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
Feb 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
Feb 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
Feb 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
Highest: 19.52 | Lowest: 18.63 | Difference: 0.89 | Average: 19.20 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review