Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.67% |
Dec 31, 2024 | 68.220 | 68.220 | 68.220 | 68.220 | 0.66% |
Dec 30, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.70% |
Dec 27, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.22% |
Dec 23, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.61% |
Dec 20, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | -0.60% |
Dec 19, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.93% |
Dec 18, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.10% |
Dec 17, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.56% |
Dec 16, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.14% |
Dec 13, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.29% |
Dec 12, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.23% |
Dec 11, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.29% |
Dec 10, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.09% |
Dec 09, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.09% |
Dec 06, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.19% |
Dec 05, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.36% |
Dec 04, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.38% |
Dec 03, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.04% |
Highest: 69.520 | Lowest: 67.690 | Difference: 1.830 | Average: 68.791 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review