
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.01% |
Mar 31, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.06% |
Mar 28, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -1.28% |
Mar 27, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.06% |
Mar 26, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Mar 25, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.58% |
Mar 24, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.82% |
Mar 21, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.59% |
Mar 20, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Mar 19, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Mar 18, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Mar 17, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.77% |
Mar 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
Mar 13, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.12% |
Mar 12, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Mar 11, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -1.35% |
Mar 10, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.81% |
Mar 07, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.06% |
Mar 06, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Mar 05, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.47% |
Mar 04, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.38% |
Mar 03, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 1.22% |
Highest: 17.390 | Lowest: 16.760 | Difference: 0.630 | Average: 17.056 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review