Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Jan 20, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
Jan 17, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.72% |
Jan 16, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.06% |
Jan 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.15% |
Jan 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.24% |
Jan 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.95% |
Jan 09, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.42% |
Jan 08, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.07% |
Jan 07, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Jan 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.90% |
Jan 03, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.30% |
Jan 02, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -1.18% |
Jan 21, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Jan 20, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.47% |
Jan 17, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.72% |
Jan 16, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.06% |
Jan 15, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.15% |
Jan 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.24% |
Jan 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.95% |
Jan 09, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.42% |
Jan 08, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.07% |
Jan 07, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Jan 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.90% |
Jan 03, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.30% |
Jan 02, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Dec 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.54% |
Dec 30, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -1.36% |
Dec 27, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.77% |
Dec 23, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.96% |
Highest: 16.970 | Lowest: 16.570 | Difference: 0.400 | Average: 16.785 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review