Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 1.36% |
May 02, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.53% |
Apr 30, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.11% |
Apr 29, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
Apr 26, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 1.35% |
Apr 25, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -1.08% |
Apr 24, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.31% |
Apr 23, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.81% |
Apr 22, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.08% |
Apr 19, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.31% |
Apr 18, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.36% |
Apr 17, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.22% |
Apr 16, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -1.65% |
Apr 15, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.27% |
Apr 12, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.08% |
Apr 11, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.14% |
Apr 10, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.95% |
Apr 09, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.11% |
Apr 08, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.38% |
Apr 05, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -1.02% |
Apr 04, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.76% |
Highest: 37.190 | Lowest: 35.670 | Difference: 1.520 | Average: 36.280 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review