Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.22% |
Oct 31, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.29% |
Oct 30, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Oct 29, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.15% |
Oct 28, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.15% |
Oct 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.15% |
Oct 24, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.00% |
Oct 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.29% |
Oct 22, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.15% |
Oct 21, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.22% |
Oct 18, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Oct 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Oct 16, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.29% |
Oct 15, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Oct 14, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Oct 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Oct 10, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Oct 09, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Oct 08, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% |
Oct 07, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.22% |
Highest: 13.780 | Lowest: 13.610 | Difference: 0.170 | Average: 13.698 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review