Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% |
Jun 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
Jun 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.93% |
Jun 20, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
Jun 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
Jun 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
Jun 14, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -2.63% |
Jun 13, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -1.90% |
Jun 12, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.89% |
Jun 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -1.32% |
Jun 10, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
Jun 07, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
Jun 06, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
Jun 05, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 2.22% |
Jun 04, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
Jun 03, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
May 31, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
May 30, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
May 29, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -1.86% |
May 28, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
Highest: 22.28 | Lowest: 21.08 | Difference: 1.20 | Average: 21.71 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review