
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -1.94% |
Mar 10, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | -1.02% |
Mar 07, 2025 | 66.670 | 66.670 | 66.670 | 66.670 | -1.62% |
Mar 06, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -0.38% |
Mar 05, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | 1.16% |
Mar 04, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | 0.40% |
Mar 03, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | -2.00% |
Feb 27, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | -1.65% |
Feb 26, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 1.05% |
Feb 25, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -1.73% |
Feb 24, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | -1.20% |
Feb 21, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.90% |
Feb 20, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | -0.57% |
Feb 19, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | -0.44% |
Feb 18, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | 1.27% |
Feb 17, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 1.21% |
Feb 14, 2025 | 69.190 | 69.190 | 69.190 | 69.190 | -0.59% |
Feb 13, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.22% |
Feb 12, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.56% |
Feb 11, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 1.25% |
Highest: 70.920 | Lowest: 64.710 | Difference: 6.210 | Average: 68.735 | Change %: -6.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review