Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.32% |
Oct 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.27% |
Oct 01, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.67% |
Sep 30, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.64% |
Sep 27, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.04% |
Sep 26, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.53% |
Sep 25, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.05% |
Sep 24, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.31% |
Sep 23, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.42% |
Sep 20, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.28% |
Sep 19, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.11% |
Sep 18, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.18% |
Sep 17, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.37% |
Sep 16, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.19% |
Sep 13, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.40% |
Sep 12, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.47% |
Sep 11, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.08% |
Sep 10, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.34% |
Sep 09, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.39% |
Sep 06, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.34% |
Sep 05, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.15% |
Highest: 118.020 | Lowest: 115.600 | Difference: 2.420 | Average: 117.020 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review