Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 0.16% |
Jan 30, 2025 | 244.850 | 244.850 | 244.850 | 244.850 | 0.68% |
Jan 29, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | 0.06% |
Jan 28, 2025 | 243.040 | 243.040 | 243.040 | 243.040 | 0.31% |
Jan 27, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.19% |
Jan 24, 2025 | 241.830 | 241.830 | 241.830 | 241.830 | -0.05% |
Jan 23, 2025 | 241.940 | 241.940 | 241.940 | 241.940 | 0.17% |
Jan 22, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | 0.04% |
Jan 21, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 0.23% |
Jan 20, 2025 | 240.880 | 240.880 | 240.880 | 240.880 | 0.03% |
Jan 17, 2025 | 240.800 | 240.800 | 240.800 | 240.800 | 0.35% |
Jan 16, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 0.58% |
Jan 15, 2025 | 238.580 | 238.580 | 238.580 | 238.580 | 0.71% |
Jan 14, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.09% |
Jan 13, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | -0.49% |
Jan 09, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | 0.17% |
Jan 08, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | 0.26% |
Jan 07, 2025 | 237.250 | 237.250 | 237.250 | 237.250 | 0.16% |
Jan 06, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.27% |
Jan 03, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.21% |
Highest: 245.250 | Lowest: 236.250 | Difference: 9.000 | Average: 240.303 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review