Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.00% |
May 15, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.43% |
May 14, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.13% |
May 13, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | -0.12% |
May 10, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.05% |
May 08, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.03% |
May 07, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.27% |
May 06, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.13% |
May 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.10% |
May 02, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.44% |
Apr 30, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.17% |
Apr 29, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.20% |
Apr 26, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -1.06% |
May 16, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.00% |
May 15, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.43% |
May 14, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.13% |
May 13, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | -0.12% |
May 10, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.05% |
May 08, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.03% |
May 07, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.27% |
May 06, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.13% |
May 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.10% |
May 02, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.44% |
Apr 30, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.17% |
Apr 29, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.20% |
Apr 26, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.46% |
Apr 25, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.43% |
Apr 24, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.29% |
Apr 23, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.06% |
Apr 22, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.29% |
Highest: 86.500 | Lowest: 85.190 | Difference: 1.310 | Average: 86.058 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review