Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.53% |
Nov 01, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 1.10% |
Oct 31, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -1.81% |
Oct 30, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -1.22% |
Oct 29, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.25% |
Oct 28, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.06% |
Oct 25, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 0.32% |
Oct 24, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.34% |
Oct 23, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.94% |
Oct 22, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.31% |
Oct 21, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.06% |
Oct 18, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.28% |
Oct 17, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.45% |
Oct 16, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.31% |
Oct 15, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -1.33% |
Oct 14, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.76% |
Oct 11, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.59% |
Oct 10, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Oct 09, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.77% |
Oct 08, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.03% |
Oct 07, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | -0.33% |
Highest: 17.301 | Lowest: 16.644 | Difference: 0.657 | Average: 17.068 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review