Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | -1.42% |
Dec 18, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.09% |
Dec 17, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.16% |
Dec 16, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.50% |
Dec 13, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.31% |
Dec 12, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.15% |
Dec 11, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.16% |
Dec 10, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.49% |
Dec 09, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.49% |
Dec 06, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.15% |
Dec 05, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.35% |
Dec 04, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.19% |
Dec 03, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 0.48% |
Dec 02, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.25% |
Nov 29, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.69% |
Nov 28, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.47% |
Nov 27, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.17% |
Nov 26, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -0.62% |
Nov 25, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.02% |
Highest: 6.229 | Lowest: 6.041 | Difference: 0.188 | Average: 6.142 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review