![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.17% |
Jun 13, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.37% |
Jun 12, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.51% |
Jun 11, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.50% |
Jun 10, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.26% |
Jun 07, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.06% |
Jun 06, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.72% |
Jun 05, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.78% |
Jun 04, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -1.45% |
Jun 03, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 1.60% |
May 31, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.16% |
May 30, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.49% |
May 29, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -1.37% |
May 28, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.33% |
May 27, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.82% |
May 24, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.55% |
May 23, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.02% |
May 22, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.16% |
May 21, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.65% |
May 20, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.28% |
Highest: 10.192 | Lowest: 9.901 | Difference: 0.291 | Average: 10.054 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review