Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.47% |
Jun 24, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.06% |
Jun 21, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.65% |
Jun 19, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.64% |
Jun 18, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.72% |
Jun 17, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | -0.35% |
Jun 14, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.17% |
Jun 13, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.38% |
Jun 12, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.50% |
Jun 11, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | -0.51% |
Jun 10, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.26% |
Jun 07, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.06% |
Jun 06, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.72% |
Jun 05, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.79% |
Jun 04, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -1.51% |
Jun 03, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 1.62% |
May 31, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.17% |
May 30, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.47% |
May 29, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -1.37% |
May 28, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.34% |
May 27, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.81% |
Highest: 11.291 | Lowest: 10.993 | Difference: 0.299 | Average: 11.162 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review