Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.54% |
Jan 29, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | -0.48% |
Jan 28, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.83% |
Jan 27, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | -1.39% |
Jan 24, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | -0.31% |
Jan 23, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | 0.51% |
Jan 22, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | 0.60% |
Jan 21, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | 0.95% |
Jan 20, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.11% |
Jan 17, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.97% |
Jan 16, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | -0.22% |
Jan 15, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.81% |
Jan 14, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.16% |
Jan 13, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.13% |
Jan 10, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | -1.58% |
Jan 09, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.00% |
Jan 08, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.06% |
Jan 07, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | -1.09% |
Jan 06, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.56% |
Jan 03, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 1.27% |
Jan 02, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | -0.36% |
Highest: 24.779 | Lowest: 23.622 | Difference: 1.157 | Average: 24.213 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review