![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
Jun 26, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.03% |
Jun 25, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.12% |
Jun 24, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.02% |
Jun 21, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.09% |
Jun 19, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.01% |
Jun 18, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.27% |
Jun 17, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.17% |
Jun 14, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.01% |
Jun 13, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.05% |
Jun 12, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.46% |
Jun 11, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.81% |
Jun 27, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
Jun 26, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.03% |
Jun 25, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.12% |
Jun 24, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.02% |
Jun 21, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.09% |
Jun 19, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.01% |
Jun 18, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.27% |
Jun 17, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.17% |
Jun 14, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.01% |
Jun 13, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.05% |
Jun 12, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.46% |
Jun 11, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.06% |
Jun 10, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.15% |
Jun 07, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.10% |
Jun 06, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.09% |
Jun 05, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.65% |
Jun 04, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.07% |
Jun 03, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.22% |
Highest: 7.781 | Lowest: 7.655 | Difference: 0.126 | Average: 7.748 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review