Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | -0.15% |
Oct 02, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.30% |
Oct 01, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
Sep 30, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.14% |
Sep 27, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.17% |
Sep 26, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.31% |
Sep 25, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.28% |
Sep 24, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 0.22% |
Sep 23, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.32% |
Sep 20, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.06% |
Sep 19, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.26% |
Sep 18, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.20% |
Sep 17, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 0.02% |
Sep 16, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.12% |
Sep 13, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.37% |
Sep 12, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.08% |
Sep 11, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.29% |
Sep 10, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.05% |
Sep 09, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.21% |
Sep 06, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.03% |
Sep 05, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.16% |
Highest: 6.028 | Lowest: 5.915 | Difference: 0.113 | Average: 5.980 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review