![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 11, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 10, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 09, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 08, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 07, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 04, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 03, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 02, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Feb 01, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Jan 31, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | -0.02% |
Jan 28, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | -0.01% |
Jan 27, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan 26, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan 25, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
Jan 24, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 0.01% |
Jan 21, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | 0.00% |
Jan 20, 2022 | 9.332 | 9.332 | 9.332 | 9.332 | -0.02% |
Jan 19, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.01% |
Jan 18, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.01% |
Jan 17, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | 0.01% |
Jan 14, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | -0.01% |
Jan 13, 2022 | 9.335 | 9.335 | 9.335 | 9.335 | -0.03% |
Jan 12, 2022 | 9.338 | 9.338 | 9.338 | 9.338 | 0.00% |
Jan 11, 2022 | 9.338 | 9.338 | 9.338 | 9.338 | -0.01% |
Jan 10, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Jan 07, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | 0.00% |
Jan 06, 2022 | 9.339 | 9.339 | 9.339 | 9.339 | -0.03% |
Jan 05, 2022 | 9.341 | 9.341 | 9.341 | 9.341 | -0.01% |
Jan 04, 2022 | 9.342 | 9.342 | 9.342 | 9.342 | 0.13% |
Highest: 9.342 | Lowest: 9.331 | Difference: 0.012 | Average: 9.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review