Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -1.62% |
Aug 30, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 1.77% |
Aug 23, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -1.26% |
Aug 20, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -1.27% |
Aug 16, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -1.14% |
Aug 09, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.62% |
Aug 02, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -1.84% |
Jul 31, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 2.09% |
Jul 26, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -4.20% |
Jul 19, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 1.53% |
Jul 12, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 2.19% |
Jul 05, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -1.35% |
Jun 28, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.67% |
Jun 21, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.36% |
Jun 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -2.53% |
Jun 14, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -1.77% |
Jun 07, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.82% |
May 31, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -1.42% |
May 24, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -3.58% |
May 20, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.45% |
May 17, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.65% |
May 10, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 2.19% |
Apr 30, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 0.28% |
Apr 26, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 2.41% |
Apr 19, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.12% |
Apr 12, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -2.28% |
Apr 03, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 1.09% |
Mar 29, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 13.23% |
Sep 06, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -1.62% |
Aug 30, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 1.77% |
Highest: 4.014 | Lowest: 3.383 | Difference: 0.632 | Average: 3.656 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review