![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.27% |
Jun 27, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 1.33% |
Jun 26, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 0.35% |
Jun 25, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | 0.39% |
Jun 24, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.15% |
Jun 21, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.93% |
Jun 20, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.29% |
Jun 19, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.03% |
Jun 18, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.51% |
Jun 14, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.40% |
Jun 13, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.44% |
Jun 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.30% |
Jun 11, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | -0.05% |
Jun 10, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.96% |
Jun 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 3.27% |
Jun 06, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | 2.65% |
Jun 05, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 2.70% |
Jun 04, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -1.99% |
Jun 03, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.33% |
Highest: 181.960 | Lowest: 162.330 | Difference: 19.630 | Average: 175.156 | Change %: 9.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review