Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,677.320 | 1,677.320 | 1,677.320 | 1,677.320 | 0.21% |
May 10, 2024 | 1,673.850 | 1,673.850 | 1,673.850 | 1,673.850 | 0.51% |
May 09, 2024 | 1,665.420 | 1,665.420 | 1,665.420 | 1,665.420 | -1.49% |
May 08, 2024 | 1,690.560 | 1,690.560 | 1,690.560 | 1,690.560 | 0.38% |
May 07, 2024 | 1,684.180 | 1,684.180 | 1,684.180 | 1,684.180 | -1.09% |
May 06, 2024 | 1,702.670 | 1,702.670 | 1,702.670 | 1,702.670 | -0.17% |
May 03, 2024 | 1,705.540 | 1,705.540 | 1,705.540 | 1,705.540 | -0.58% |
May 02, 2024 | 1,715.410 | 1,715.410 | 1,715.410 | 1,715.410 | 0.23% |
Apr 30, 2024 | 1,711.510 | 1,711.510 | 1,711.510 | 1,711.510 | -0.09% |
Apr 29, 2024 | 1,713.090 | 1,713.090 | 1,713.090 | 1,713.090 | 0.39% |
Apr 26, 2024 | 1,706.370 | 1,706.370 | 1,706.370 | 1,706.370 | -0.37% |
Apr 25, 2024 | 1,712.770 | 1,712.770 | 1,712.770 | 1,712.770 | 0.68% |
Apr 24, 2024 | 1,701.270 | 1,701.270 | 1,701.270 | 1,701.270 | 0.22% |
Apr 23, 2024 | 1,697.520 | 1,697.520 | 1,697.520 | 1,697.520 | 0.26% |
Apr 22, 2024 | 1,693.140 | 1,693.140 | 1,693.140 | 1,693.140 | 1.21% |
Apr 19, 2024 | 1,672.840 | 1,672.840 | 1,672.840 | 1,672.840 | 0.49% |
Apr 18, 2024 | 1,664.690 | 1,664.690 | 1,664.690 | 1,664.690 | -0.40% |
Apr 16, 2024 | 1,671.350 | 1,671.350 | 1,671.350 | 1,671.350 | -0.26% |
Apr 15, 2024 | 1,675.750 | 1,675.750 | 1,675.750 | 1,675.750 | -1.24% |
Highest: 1,715.410 | Lowest: 1,664.690 | Difference: 50.720 | Average: 1,691.329 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review