Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -1.29% |
Oct 02, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.02% |
Oct 01, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.37% |
Sep 30, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.43% |
Sep 27, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 0.25% |
Sep 26, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.45% |
Sep 25, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.73% |
Sep 24, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.62% |
Sep 23, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -2.20% |
Sep 20, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.97% |
Sep 19, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.34% |
Sep 18, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | -0.22% |
Sep 17, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.20% |
Sep 16, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.78% |
Sep 13, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 1.81% |
Sep 12, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.30% |
Sep 11, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.30% |
Sep 10, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | -0.32% |
Sep 09, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 1.26% |
Sep 06, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.91% |
Sep 05, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.57% |
Highest: 51.310 | Lowest: 48.310 | Difference: 3.000 | Average: 49.987 | Change %: -5.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review