
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2025 | 1,998.279 | 1,998.279 | 1,998.279 | 1,998.279 | 0.04% |
Feb 28, 2025 | 1,997.412 | 1,997.412 | 1,997.412 | 1,997.412 | 0.07% |
Feb 27, 2025 | 1,995.931 | 1,995.931 | 1,995.931 | 1,995.931 | 0.08% |
Feb 26, 2025 | 1,994.296 | 1,994.296 | 1,994.296 | 1,994.296 | 0.09% |
Feb 25, 2025 | 1,992.568 | 1,992.568 | 1,992.568 | 1,992.568 | 0.06% |
Feb 24, 2025 | 1,991.302 | 1,991.302 | 1,991.302 | 1,991.302 | -0.05% |
Feb 23, 2025 | 1,992.359 | 1,992.359 | 1,992.359 | 1,992.359 | 0.04% |
Feb 22, 2025 | 1,991.500 | 1,991.500 | 1,991.500 | 1,991.500 | 0.04% |
Feb 21, 2025 | 1,990.640 | 1,990.640 | 1,990.640 | 1,990.640 | 0.02% |
Feb 20, 2025 | 1,990.236 | 1,990.236 | 1,990.236 | 1,990.236 | 0.01% |
Feb 19, 2025 | 1,990.058 | 1,990.058 | 1,990.058 | 1,990.058 | -0.01% |
Feb 18, 2025 | 1,990.280 | 1,990.280 | 1,990.280 | 1,990.280 | 0.06% |
Feb 17, 2025 | 1,989.059 | 1,989.059 | 1,989.059 | 1,989.059 | 0.04% |
Feb 16, 2025 | 1,988.174 | 1,988.174 | 1,988.174 | 1,988.174 | 0.04% |
Feb 15, 2025 | 1,987.316 | 1,987.316 | 1,987.316 | 1,987.316 | 0.04% |
Feb 14, 2025 | 1,986.458 | 1,986.458 | 1,986.458 | 1,986.458 | -0.01% |
Feb 13, 2025 | 1,986.562 | 1,986.562 | 1,986.562 | 1,986.562 | -0.05% |
Feb 12, 2025 | 1,987.619 | 1,987.619 | 1,987.619 | 1,987.619 | -0.09% |
Feb 11, 2025 | 1,989.454 | 1,989.454 | 1,989.454 | 1,989.454 | 0.06% |
Feb 10, 2025 | 1,988.353 | 1,988.353 | 1,988.353 | 1,988.353 | 0.11% |
Feb 09, 2025 | 1,986.132 | 1,986.132 | 1,986.132 | 1,986.132 | -0.00% |
Feb 08, 2025 | 1,986.145 | 1,986.145 | 1,986.145 | 1,986.145 | -0.00% |
Feb 07, 2025 | 1,986.157 | 1,986.157 | 1,986.157 | 1,986.157 | -0.00% |
Feb 06, 2025 | 1,986.167 | 1,986.167 | 1,986.167 | 1,986.167 | 0.08% |
Feb 05, 2025 | 1,984.617 | 1,984.617 | 1,984.617 | 1,984.617 | 0.14% |
Feb 04, 2025 | 1,981.778 | 1,981.778 | 1,981.778 | 1,981.778 | 0.07% |
Highest: 1,998.279 | Lowest: 1,981.778 | Difference: 16.501 | Average: 1,989.571 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review