Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,219.520 | 2,219.520 | 2,219.520 | 2,219.520 | -0.00% |
May 22, 2024 | 2,219.523 | 2,219.523 | 2,219.523 | 2,219.523 | 0.99% |
May 21, 2024 | 2,197.785 | 2,197.785 | 2,197.785 | 2,197.785 | -0.00% |
May 20, 2024 | 2,197.793 | 2,197.793 | 2,197.793 | 2,197.793 | -0.47% |
May 19, 2024 | 2,208.139 | 2,208.139 | 2,208.139 | 2,208.139 | 0.00% |
May 18, 2024 | 2,208.111 | 2,208.111 | 2,208.111 | 2,208.111 | 0.00% |
May 17, 2024 | 2,208.083 | 2,208.083 | 2,208.083 | 2,208.083 | -0.16% |
May 16, 2024 | 2,211.695 | 2,211.695 | 2,211.695 | 2,211.695 | -0.67% |
May 15, 2024 | 2,226.709 | 2,226.709 | 2,226.709 | 2,226.709 | 0.09% |
May 14, 2024 | 2,224.756 | 2,224.756 | 2,224.756 | 2,224.756 | -0.02% |
May 13, 2024 | 2,225.099 | 2,225.099 | 2,225.099 | 2,225.099 | 0.10% |
May 12, 2024 | 2,222.811 | 2,222.811 | 2,222.811 | 2,222.811 | 0.00% |
May 11, 2024 | 2,222.793 | 2,222.793 | 2,222.793 | 2,222.793 | 0.00% |
May 10, 2024 | 2,222.776 | 2,222.776 | 2,222.776 | 2,222.776 | -0.47% |
May 09, 2024 | 2,233.327 | 2,233.327 | 2,233.327 | 2,233.327 | -0.12% |
May 08, 2024 | 2,236.087 | 2,236.087 | 2,236.087 | 2,236.087 | 0.33% |
May 07, 2024 | 2,228.699 | 2,228.699 | 2,228.699 | 2,228.699 | 0.52% |
May 06, 2024 | 2,217.152 | 2,217.152 | 2,217.152 | 2,217.152 | -0.14% |
May 05, 2024 | 2,220.334 | 2,220.334 | 2,220.334 | 2,220.334 | 0.00% |
May 04, 2024 | 2,220.304 | 2,220.304 | 2,220.304 | 2,220.304 | 0.00% |
May 03, 2024 | 2,220.273 | 2,220.273 | 2,220.273 | 2,220.273 | -0.27% |
May 02, 2024 | 2,226.388 | 2,226.388 | 2,226.388 | 2,226.388 | 0.35% |
May 01, 2024 | 2,218.552 | 2,218.552 | 2,218.552 | 2,218.552 | 0.00% |
Apr 30, 2024 | 2,218.522 | 2,218.522 | 2,218.522 | 2,218.522 | -0.13% |
Apr 29, 2024 | 2,221.425 | 2,221.425 | 2,221.425 | 2,221.425 | 0.33% |
Apr 28, 2024 | 2,214.129 | 2,214.129 | 2,214.129 | 2,214.129 | 0.00% |
Apr 27, 2024 | 2,214.099 | 2,214.099 | 2,214.099 | 2,214.099 | 0.00% |
Highest: 2,236.087 | Lowest: 2,197.785 | Difference: 38.302 | Average: 2,218.699 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review