Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,546.477 | 2,546.477 | 2,546.477 | 2,546.477 | 0.42% |
May 01, 2024 | 2,535.748 | 2,535.748 | 2,535.748 | 2,535.748 | -0.00% |
Apr 30, 2024 | 2,535.849 | 2,535.849 | 2,535.849 | 2,535.849 | -0.12% |
Apr 29, 2024 | 2,538.855 | 2,538.855 | 2,538.855 | 2,538.855 | 0.31% |
Apr 28, 2024 | 2,530.917 | 2,530.917 | 2,530.917 | 2,530.917 | -0.00% |
Apr 27, 2024 | 2,531.018 | 2,531.018 | 2,531.018 | 2,531.018 | -0.00% |
Apr 26, 2024 | 2,531.118 | 2,531.118 | 2,531.118 | 2,531.118 | 0.61% |
Apr 25, 2024 | 2,515.875 | 2,515.875 | 2,515.875 | 2,515.875 | -0.79% |
Apr 24, 2024 | 2,535.912 | 2,535.912 | 2,535.912 | 2,535.912 | 0.16% |
Apr 23, 2024 | 2,531.858 | 2,531.858 | 2,531.858 | 2,531.858 | 0.57% |
Apr 22, 2024 | 2,517.419 | 2,517.419 | 2,517.419 | 2,517.419 | 0.31% |
Apr 21, 2024 | 2,509.618 | 2,509.618 | 2,509.618 | 2,509.618 | -0.00% |
Apr 20, 2024 | 2,509.713 | 2,509.713 | 2,509.713 | 2,509.713 | -0.00% |
Apr 19, 2024 | 2,509.807 | 2,509.807 | 2,509.807 | 2,509.807 | -1.50% |
Apr 18, 2024 | 2,547.978 | 2,547.978 | 2,547.978 | 2,547.978 | -0.48% |
Apr 17, 2024 | 2,560.373 | 2,560.373 | 2,560.373 | 2,560.373 | -1.04% |
Apr 16, 2024 | 2,587.304 | 2,587.304 | 2,587.304 | 2,587.304 | 0.14% |
Apr 15, 2024 | 2,583.780 | 2,583.780 | 2,583.780 | 2,583.780 | -0.54% |
Apr 14, 2024 | 2,597.908 | 2,597.908 | 2,597.908 | 2,597.908 | -0.00% |
Apr 13, 2024 | 2,598.002 | 2,598.002 | 2,598.002 | 2,598.002 | -0.00% |
Apr 12, 2024 | 2,598.096 | 2,598.096 | 2,598.096 | 2,598.096 | 0.12% |
Apr 11, 2024 | 2,594.902 | 2,594.902 | 2,594.902 | 2,594.902 | 0.69% |
Apr 10, 2024 | 2,577.063 | 2,577.063 | 2,577.063 | 2,577.063 | 0.33% |
Apr 09, 2024 | 2,568.477 | 2,568.477 | 2,568.477 | 2,568.477 | -0.23% |
Apr 08, 2024 | 2,574.379 | 2,574.379 | 2,574.379 | 2,574.379 | 0.09% |
Apr 07, 2024 | 2,572.100 | 2,572.100 | 2,572.100 | 2,572.100 | -0.00% |
Highest: 2,598.096 | Lowest: 2,509.618 | Difference: 88.478 | Average: 2,551.559 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review