![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 132.494 | 132.494 | 132.494 | 132.494 | 0.70% |
Jun 13, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | 0.65% |
Jun 12, 2024 | 130.723 | 130.723 | 130.723 | 130.723 | 0.51% |
Jun 11, 2024 | 130.055 | 130.055 | 130.055 | 130.055 | 0.02% |
Jun 10, 2024 | 130.026 | 130.026 | 130.026 | 130.026 | 0.19% |
Jun 07, 2024 | 129.779 | 129.779 | 129.779 | 129.779 | 1.81% |
Jun 06, 2024 | 127.472 | 127.472 | 127.472 | 127.472 | 1.18% |
Jun 05, 2024 | 125.988 | 125.988 | 125.988 | 125.988 | 3.50% |
Jun 04, 2024 | 121.728 | 121.728 | 121.728 | 121.728 | -6.93% |
Jun 03, 2024 | 130.797 | 130.797 | 130.797 | 130.797 | 3.56% |
May 31, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.08% |
May 30, 2024 | 126.191 | 126.191 | 126.191 | 126.191 | -0.85% |
May 29, 2024 | 127.271 | 127.271 | 127.271 | 127.271 | -0.66% |
May 28, 2024 | 128.121 | 128.121 | 128.121 | 128.121 | -0.47% |
May 27, 2024 | 128.725 | 128.725 | 128.725 | 128.725 | -0.09% |
May 24, 2024 | 128.845 | 128.845 | 128.845 | 128.845 | 0.14% |
May 23, 2024 | 128.668 | 128.668 | 128.668 | 128.668 | 1.19% |
May 22, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.07% |
May 21, 2024 | 127.073 | 127.073 | 127.073 | 127.073 | 0.77% |
May 17, 2024 | 126.106 | 126.106 | 126.106 | 126.106 | 0.66% |
Highest: 132.494 | Lowest: 121.728 | Difference: 10.765 | Average: 128.255 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review