![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 134.107 | 134.107 | 134.107 | 134.107 | 0.59% |
Jun 24, 2024 | 133.319 | 133.319 | 133.319 | 133.319 | 0.56% |
Jun 21, 2024 | 132.575 | 132.575 | 132.575 | 132.575 | -0.33% |
Jun 20, 2024 | 133.018 | 133.018 | 133.018 | 133.018 | 0.23% |
Jun 19, 2024 | 132.708 | 132.708 | 132.708 | 132.708 | -0.38% |
Jun 18, 2024 | 133.215 | 133.215 | 133.215 | 133.215 | 0.54% |
Jun 14, 2024 | 132.494 | 132.494 | 132.494 | 132.494 | 0.70% |
Jun 13, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | 0.65% |
Jun 12, 2024 | 130.723 | 130.723 | 130.723 | 130.723 | 0.51% |
Jun 11, 2024 | 130.055 | 130.055 | 130.055 | 130.055 | 0.02% |
Jun 10, 2024 | 130.026 | 130.026 | 130.026 | 130.026 | 0.19% |
Jun 07, 2024 | 129.779 | 129.779 | 129.779 | 129.779 | 1.81% |
Jun 06, 2024 | 127.472 | 127.472 | 127.472 | 127.472 | 1.18% |
Jun 05, 2024 | 125.988 | 125.988 | 125.988 | 125.988 | 3.50% |
Jun 04, 2024 | 121.728 | 121.728 | 121.728 | 121.728 | -6.93% |
Jun 03, 2024 | 130.797 | 130.797 | 130.797 | 130.797 | 3.56% |
May 31, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.08% |
May 30, 2024 | 126.191 | 126.191 | 126.191 | 126.191 | -0.85% |
May 29, 2024 | 127.271 | 127.271 | 127.271 | 127.271 | -0.66% |
May 28, 2024 | 128.121 | 128.121 | 128.121 | 128.121 | -0.47% |
May 27, 2024 | 128.725 | 128.725 | 128.725 | 128.725 | -0.09% |
Highest: 134.107 | Lowest: 121.728 | Difference: 12.379 | Average: 129.818 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review