Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2020 | 1.132 | 1.132 | 1.132 | 1.132 | 0.22% |
Jul 22, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | -0.05% |
Jul 21, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 0.32% |
Jul 20, 2020 | 1.127 | 1.127 | 1.127 | 1.127 | 0.24% |
Jul 17, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 0.06% |
Jul 16, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 0.07% |
Jul 15, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 0.20% |
Jul 14, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | -0.05% |
Jul 13, 2020 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Jul 10, 2020 | 1.121 | 1.121 | 1.121 | 1.121 | -0.18% |
Jul 09, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Jul 08, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | -0.13% |
Jul 07, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jul 06, 2020 | 1.125 | 1.125 | 1.125 | 1.125 | 0.23% |
Jul 03, 2020 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jul 02, 2020 | 1.122 | 1.122 | 1.122 | 1.122 | 0.30% |
Jul 01, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.06% |
Jun 30, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Jun 29, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | -0.08% |
Jun 26, 2020 | 1.119 | 1.119 | 1.119 | 1.119 | 0.06% |
Jun 25, 2020 | 1.118 | 1.118 | 1.118 | 1.118 | -0.29% |
Jun 24, 2020 | 1.122 | 1.122 | 1.122 | 1.122 | -0.06% |
Jun 22, 2020 | 1.122 | 1.122 | 1.122 | 1.122 | -0.19% |
Jun 19, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 0.05% |
Jun 18, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | -0.11% |
Jun 17, 2020 | 1.125 | 1.125 | 1.125 | 1.125 | 0.13% |
Jun 16, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 1.01% |
Jun 15, 2020 | 1.112 | 1.112 | 1.112 | 1.112 | -0.22% |
Jun 12, 2020 | 1.115 | 1.115 | 1.115 | 1.115 | -0.08% |
Jun 11, 2020 | 1.116 | 1.116 | 1.116 | 1.116 | -1.47% |
Highest: 1.132 | Lowest: 1.112 | Difference: 0.020 | Average: 1.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review