Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 140.573 | 140.573 | 140.573 | 140.573 | 0.43% |
Nov 21, 2024 | 139.977 | 139.977 | 139.977 | 139.977 | 0.40% |
Nov 20, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.08% |
Nov 19, 2024 | 139.309 | 139.309 | 139.309 | 139.309 | 0.26% |
Nov 18, 2024 | 138.953 | 138.953 | 138.953 | 138.953 | 0.13% |
Nov 15, 2024 | 138.774 | 138.774 | 138.774 | 138.774 | -0.08% |
Nov 14, 2024 | 138.879 | 138.879 | 138.879 | 138.879 | -0.24% |
Nov 13, 2024 | 139.212 | 139.212 | 139.212 | 139.212 | -0.52% |
Nov 12, 2024 | 139.942 | 139.942 | 139.942 | 139.942 | -0.35% |
Nov 11, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.15% |
Nov 08, 2024 | 140.643 | 140.643 | 140.643 | 140.643 | 0.14% |
Nov 07, 2024 | 140.453 | 140.453 | 140.453 | 140.453 | 0.79% |
Nov 06, 2024 | 139.356 | 139.356 | 139.356 | 139.356 | 0.40% |
Nov 05, 2024 | 138.807 | 138.807 | 138.807 | 138.807 | -0.09% |
Nov 04, 2024 | 138.928 | 138.928 | 138.928 | 138.928 | -0.18% |
Oct 31, 2024 | 139.173 | 139.173 | 139.173 | 139.173 | -0.65% |
Oct 30, 2024 | 140.079 | 140.079 | 140.079 | 140.079 | 0.17% |
Oct 29, 2024 | 139.839 | 139.839 | 139.839 | 139.839 | 0.42% |
Oct 28, 2024 | 139.261 | 139.261 | 139.261 | 139.261 | 0.16% |
Oct 25, 2024 | 139.037 | 139.037 | 139.037 | 139.037 | -0.22% |
Oct 24, 2024 | 139.339 | 139.339 | 139.339 | 139.339 | -0.55% |
Highest: 140.643 | Lowest: 138.774 | Difference: 1.869 | Average: 139.542 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review